BitMine Immersion Technologies

BMNRB · 美元计价

$18.87

1.45% ≈ ￥124.542 ($0.27)

更新于 2026-11-08 00:10:02

24H 最高$19.02

24H 最低$18.39

今日开盘$18.6

24H 成交量$102.20万

流通市值$1,113.43万

24H 涨跌额($0.27)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
645	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.15万	$336.08万	-0.66%
591	BANANABanana Gun	$3.031	$3.15	$3.02	$8.63万	$1,215.19万	-3.26%
368	GGravity (by Galxe)	$0.00307	$0.00315	$0.00305	$27.60万	$2,215.72万	-1.92%
243	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$49.99万	$210.39万	-1.23%
362	AVAAVA (Travala)	$0.2675	$0.275	$0.262	$28.40万	$632.09万	-1.80%
466	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.74万	$831.04万	-1.72%
554	SAPIENSapien	$0.04702	$0.04931	$0.04697	$11.04万	$1,142.43万	-3.96%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.68万	$427.36万	-3.58%
374	CChainbase	$0.0744	$0.0794	$0.0742	$26.76万	$1,193.35万	-2.36%
121	ATOMCosmos Hub	$1.374	$1.44	$1.37	$115.75万	$7.43亿	-2.69%
213	ORDIORDI	$3.231	$3.37	$3.22	$60.61万	$6,775.30万	-2.65%
129	EWYBiShares MSCI South Korea ETF (	$137.48	$138.82	$135.91	$104.17万	$1,010.77万	0.06%
62	METMeteora	$0.3062	$0.3098	$0.2741	$316.11万	$413.92万	10.03%
112	币安人生币安人生 (BinanceLife)	$0.5033	$0.521	$0.4986	$129.54万	$5.04亿	0.46%
191	NBISBNebius (bStocks Tokenized Stoc	$129.17	$132.03	$122.76	$70.35万	$854.19万	0.89%
300	TSTTest	$0.01187	$0.01235	$0.01176	$37.49万	$1,106.10万	-2.79%
483	PORTALPortal	$0.01204	$0.01271	$0.01201	$16.23万	$1,072.86万	-3.76%
688	GPROBGPROB	$0.89	$0.92	$0.88	$1.33万	—	0.00%
318	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%