Chainbase

C · 美元计价

$0.0749

-0.27% ≈ ￥0.49434 (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高$0.0794

24H 最低$0.0746

今日开盘$0.0751

24H 成交量$27.30万

流通市值$1,217.72万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
657	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.19万	$339.49万	-1.53%
511	BANANABanana Gun	$3.051	$3.18	$3.05	$16.24万	$1,266.34万	-0.26%
424	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$25.25万	$2,272.59万	-1.60%
271	AIArtificial Inu	$0.0168	$0.0178	$0.0161	$47.47万	$212.97万	4.35%
417	AVAAVA (Travala)	$0.2655	$0.2779	$0.2639	$25.96万	$665.40万	-1.92%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.34万	$847.99万	-1.03%
515	SAPIENSapien	$0.04742	$0.05002	$0.04734	$16.06万	$1,194.16万	-3.38%
383	PORTOFC Porto	$0.402	$0.439	$0.386	$29.81万	$443.00万	3.34%
405	CChainbase	$0.0749	$0.0794	$0.0746	$27.30万	$1,217.72万	-0.27%
132	ATOMCosmos Hub	$1.385	$1.44	$1.38	$123.79万	$7.64亿	-1.42%
224	ORDIORDI	$3.226	$3.39	$3.22	$62.74万	$7,012.54万	-1.74%
108	EWYBiShares MSCI South Korea ETF (	$137.85	$140.19	$135.91	$172.02万	$1,080.34万	-0.40%
103	METMeteora	$0.2954	$0.301	$0.2728	$179.90万	$410.78万	8.13%
105	币安人生币安人生 (BinanceLife)	$0.5071	$0.521	$0.4932	$178.11万	$5.00亿	2.03%
115	NBISBNebius (bStocks Tokenized Stoc	$129.71	$136.87	$122.76	$155.55万	$907.50万	1.34%
326	TSTTest	$0.0119	$0.0124	$0.01187	$37.01万	$1,149.35万	-2.94%
338	PORTALPortal	$0.01214	$0.01286	$0.01213	$35.27万	$1,116.68万	-2.65%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.34万	—	3.41%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%