Cookie DAO

COOKIE · 美元计价

$0.00902

1.92% ≈ ￥0.059532 ($0.00)

更新于 2026-11-07 23:45:01

24H 最高$0.00912

24H 最低$0.00875

今日开盘$0.00885

24H 成交量$9.42万

流通市值$712.63万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
648	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.13万	$339.49万	-0.67%
591	BANANABanana Gun	$3.028	$3.16	$3.03	$8.76万	$1,266.34万	-4.21%
371	GGravity (by Galxe)	$0.00307	$0.00316	$0.00305	$27.84万	$2,272.59万	-2.54%
241	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$50.44万	$212.97万	-1.83%
367	AVAAVA (Travala)	$0.2662	$0.275	$0.262	$28.50万	$665.40万	-1.74%
472	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.34万	$847.99万	-1.72%
545	SAPIENSapien	$0.04706	$0.04931	$0.04704	$11.68万	$1,194.16万	-3.90%
228	PORTOFC Porto	$0.378	$0.439	$0.376	$54.26万	$443.00万	-2.83%
381	CChainbase	$0.0744	$0.0794	$0.0744	$26.35万	$1,217.72万	-2.23%
121	ATOMCosmos Hub	$1.371	$1.44	$1.37	$116.12万	$7.64亿	-3.04%
215	ORDIORDI	$3.226	$3.37	$3.22	$60.67万	$7,012.54万	-3.30%
131	EWYBiShares MSCI South Korea ETF (	$137.39	$138.82	$135.91	$105.16万	$1,080.34万	0.34%
62	METMeteora	$0.3068	$0.3088	$0.2741	$304.11万	$410.78万	9.73%
111	币安人生币安人生 (BinanceLife)	$0.5033	$0.521	$0.4986	$132.15万	$5.00亿	0.52%
185	NBISBNebius (bStocks Tokenized Stoc	$129.16	$132.03	$122.76	$72.42万	$907.50万	1.19%
301	TSTTest	$0.01183	$0.01235	$0.01176	$37.73万	$1,149.35万	-3.19%
480	PORTALPortal	$0.0121	$0.01271	$0.01202	$16.49万	$1,116.68万	-3.43%
688	GPROBGPROB	$0.91	$0.92	$0.88	$1.36万	—	2.25%
319	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%