CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.06

0.52% ≈ ￥303.996 ($0.24)

更新于 2026-11-08 00:55:02

24H 最高$47.00

24H 最低$43.20

今日开盘$45.82

24H 成交量$17.74万

流通市值$385.68万

24H 涨跌额($0.24)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
643	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.17万	$336.08万	-1.54%
588	BANANABanana Gun	$3.036	$3.15	$3.02	$8.52万	$1,215.19万	-3.00%
358	GGravity (by Galxe)	$0.00307	$0.00315	$0.00305	$28.20万	$2,215.72万	-2.23%
242	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$50.27万	$210.39万	-1.83%
353	AVAAVA (Travala)	$0.2645	$0.275	$0.262	$28.63万	$632.09万	-3.11%
463	ZKCBoundless	$0.0285	$0.0296	$0.0285	$17.54万	$831.04万	-2.73%
557	SAPIENSapien	$0.0472	$0.04931	$0.04697	$10.44万	$1,142.43万	-4.12%
226	PORTOFC Porto	$0.377	$0.439	$0.376	$55.31万	$427.36万	-4.07%
369	CChainbase	$0.075	$0.0794	$0.0742	$26.59万	$1,193.35万	-2.47%
117	ATOMCosmos Hub	$1.376	$1.44	$1.37	$114.27万	$7.43亿	-3.78%
208	ORDIORDI	$3.22	$3.37	$3.22	$60.87万	$6,775.30万	-4.11%
140	EWYBiShares MSCI South Korea ETF (	$137.52	$138.56	$135.91	$92.75万	$1,010.77万	-0.52%
58	METMeteora	$0.3051	$0.3098	$0.2741	$331.89万	$413.92万	9.79%
112	币安人生币安人生 (BinanceLife)	$0.5028	$0.521	$0.4989	$121.30万	$5.04亿	0.16%
194	NBISBNebius (bStocks Tokenized Stoc	$129.1	$132.03	$122.76	$68.07万	$854.19万	-0.59%
296	TSTTest	$0.01187	$0.01235	$0.01176	$38.04万	$1,106.10万	-3.18%
499	PORTALPortal	$0.0121	$0.01265	$0.01201	$15.16万	$1,072.86万	-4.35%
687	GPROBGPROB	$0.9	$0.92	$0.88	$1.30万	—	0.00%
313	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%