科莫多币

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-07 19:55:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$189.03万

24H 涨跌额($0.00)

历史最高$11.54

最高日期2017-12-21

历史最低$0.00195938

最低日期2026-05-11

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
664	TKOTokocrypto	$0.045	$0.046	$0.0447	$4.67万	$339.49万	-1.10%
512	BANANABanana Gun	$3.063	$3.18	$3.05	$15.97万	$1,266.34万	-1.07%
415	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$26.01万	$2,272.59万	-1.91%
262	AIArtificial Inu	$0.0164	$0.0178	$0.0161	$50.53万	$212.97万	1.24%
392	AVAAVA (Travala)	$0.2623	$0.2779	$0.2622	$27.73万	$665.40万	-3.07%
550	ZKCBoundless	$0.029	$0.0296	$0.0287	$12.91万	$847.99万	0.00%
513	SAPIENSapien	$0.04743	$0.05002	$0.04729	$15.89万	$1,194.16万	-2.99%
290	PORTOFC Porto	$0.377	$0.439	$0.377	$43.62万	$443.00万	-3.09%
394	CChainbase	$0.0752	$0.0794	$0.0746	$27.65万	$1,217.72万	0.13%
125	ATOMCosmos Hub	$1.38	$1.44	$1.38	$131.34万	$7.64亿	-2.27%
226	ORDIORDI	$3.231	$3.39	$3.22	$60.78万	$7,012.54万	-2.24%
114	EWYBiShares MSCI South Korea ETF (	$137.64	$140.19	$135.91	$151.27万	$1,080.34万	-1.24%
95	METMeteora	$0.2984	$0.301	$0.2741	$201.61万	$410.78万	7.96%
105	币安人生币安人生 (BinanceLife)	$0.5101	$0.521	$0.4949	$169.49万	$5.00亿	2.93%
119	NBISBNebius (bStocks Tokenized Stoc	$129.73	$136.87	$122.76	$146.83万	$907.50万	-1.77%
325	TSTTest	$0.01183	$0.0124	$0.01182	$37.05万	$1,149.35万	-3.35%
355	PORTALPortal	$0.01218	$0.01286	$0.01213	$33.14万	$1,116.68万	-1.93%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.23万	—	3.45%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%