NEAR Protocol

NEAR · 美元计价

$3.705

-1.04% ≈ ￥24.453 (-$0.04)

更新于 2026-11-07 20:20:04

24H 最高$3.83

24H 最低$3.68

今日开盘$3.744

24H 成交量$5,036.28万

流通市值$49.24亿

24H 涨跌额(-$0.04)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
663	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.61万	$339.49万	-1.32%
517	BANANABanana Gun	$3.058	$3.18	$3.05	$15.72万	$1,266.34万	-1.13%
415	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$25.92万	$2,272.59万	-2.84%
258	AIArtificial Inu	$0.0163	$0.0178	$0.0161	$50.96万	$212.97万	0.62%
393	AVAAVA (Travala)	$0.2637	$0.2779	$0.262	$28.01万	$665.40万	-2.80%
547	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.81万	$847.99万	-1.03%
515	SAPIENSapien	$0.04736	$0.05002	$0.04729	$15.81万	$1,194.16万	-3.07%
286	PORTOFC Porto	$0.379	$0.439	$0.377	$44.90万	$443.00万	-2.82%
402	CChainbase	$0.0754	$0.0794	$0.0746	$27.31万	$1,217.72万	0.53%
124	ATOMCosmos Hub	$1.385	$1.44	$1.38	$131.84万	$7.64亿	-2.40%
225	ORDIORDI	$3.234	$3.39	$3.22	$60.27万	$7,012.54万	-2.27%
116	EWYBiShares MSCI South Korea ETF (	$137.61	$140.19	$135.91	$149.82万	$1,080.34万	-1.16%
94	METMeteora	$0.2971	$0.301	$0.2741	$209.18万	$410.78万	6.91%
108	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4951	$164.19万	$5.00亿	2.17%
121	NBISBNebius (bStocks Tokenized Stoc	$129.58	$136.87	$122.76	$138.54万	$907.50万	-2.56%
322	TSTTest	$0.01183	$0.0124	$0.01176	$37.34万	$1,149.35万	-3.51%
357	PORTALPortal	$0.0121	$0.01286	$0.01209	$32.46万	$1,116.68万	-2.81%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%