Theta Fuel

TFUEL · 美元计价

$0.00757

-2.57% ≈ ￥0.049962 (-$0.00)

更新于 2026-11-08 00:00:01

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00777

24H 成交量$6.32万

流通市值$5,684.71万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
647	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.14万	$336.08万	-1.10%
590	BANANABanana Gun	$3.025	$3.15	$3.02	$8.73万	$1,215.19万	-4.00%
369	GGravity (by Galxe)	$0.00307	$0.00316	$0.00305	$27.78万	$2,215.72万	-2.54%
243	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$50.44万	$210.39万	-1.23%
364	AVAAVA (Travala)	$0.2668	$0.275	$0.262	$28.39万	$632.09万	-1.37%
467	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.63万	$831.04万	-2.06%
546	SAPIENSapien	$0.04702	$0.04931	$0.04697	$11.39万	$1,142.43万	-4.26%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.37万	$427.36万	-3.58%
379	CChainbase	$0.0746	$0.0794	$0.0742	$26.66万	$1,193.35万	-2.23%
122	ATOMCosmos Hub	$1.374	$1.44	$1.37	$116.17万	$7.43亿	-2.83%
215	ORDIORDI	$3.228	$3.37	$3.22	$59.63万	$6,775.30万	-3.35%
129	EWYBiShares MSCI South Korea ETF (	$137.39	$138.82	$135.91	$104.50万	$1,010.77万	-0.33%
62	METMeteora	$0.3092	$0.3098	$0.2741	$312.19万	$413.92万	10.31%
112	币安人生币安人生 (BinanceLife)	$0.5046	$0.521	$0.4986	$131.26万	$5.04亿	0.88%
190	NBISBNebius (bStocks Tokenized Stoc	$129.15	$132.03	$122.76	$71.19万	$854.19万	-0.42%
299	TSTTest	$0.01182	$0.01235	$0.01176	$37.52万	$1,106.10万	-3.67%
481	PORTALPortal	$0.01204	$0.01271	$0.01201	$16.45万	$1,072.86万	-4.14%
687	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
316	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%