Verge

XVG · 美元计价

$0.002063

-3.64% ≈ ￥0.013616 (-$0.00)

更新于 2026-11-07 19:40:02

24H 最高$0.002185

24H 最低$0.00206

今日开盘$0.002141

24H 成交量$11.77万

流通市值$3,495.45万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
660	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.92万	$339.49万	-1.75%
513	BANANABanana Gun	$3.048	$3.18	$3.05	$15.97万	$1,266.34万	-1.04%
420	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$25.80万	$2,272.59万	-2.22%
264	AIArtificial Inu	$0.0165	$0.0178	$0.0161	$49.63万	$212.97万	1.85%
395	AVAAVA (Travala)	$0.2627	$0.2779	$0.2625	$27.66万	$665.40万	-3.10%
549	ZKCBoundless	$0.0289	$0.0296	$0.0287	$13.21万	$847.99万	-0.69%
512	SAPIENSapien	$0.04741	$0.05002	$0.04729	$15.97万	$1,194.16万	-3.17%
296	PORTOFC Porto	$0.38	$0.439	$0.377	$41.84万	$443.00万	-2.81%
392	CChainbase	$0.0749	$0.0794	$0.0746	$27.75万	$1,217.72万	-0.40%
131	ATOMCosmos Hub	$1.378	$1.44	$1.38	$125.04万	$7.64亿	-2.48%
226	ORDIORDI	$3.23	$3.39	$3.22	$60.98万	$7,012.54万	-2.54%
114	EWYBiShares MSCI South Korea ETF (	$137.77	$140.19	$135.91	$153.27万	$1,080.34万	-1.23%
97	METMeteora	$0.2959	$0.301	$0.2741	$189.59万	$410.78万	7.33%
105	币安人生币安人生 (BinanceLife)	$0.5094	$0.521	$0.4932	$172.81万	$5.00亿	2.91%
116	NBISBNebius (bStocks Tokenized Stoc	$129.73	$136.87	$122.76	$152.18万	$907.50万	-1.14%
323	TSTTest	$0.01182	$0.0124	$0.01182	$37.59万	$1,149.35万	-3.51%
357	PORTALPortal	$0.01216	$0.01286	$0.01213	$33.29万	$1,116.68万	-2.25%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.27万	—	2.27%
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%