Pyth Network

PYTH · 美元计价

$0.06475

-2.35% ≈ ￥0.42735 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.06767

24H 最低$0.06438

今日开盘$0.06631

24H 成交量$278.72万

流通市值$5.22亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
663	TKOTokocrypto	$0.045	$0.046	$0.0447	$4.72万	$339.49万	-1.53%
511	BANANABanana Gun	$3.054	$3.18	$3.05	$15.93万	$1,266.34万	-1.29%
415	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$26.03万	$2,272.59万	-1.91%
262	AIArtificial Inu	$0.0165	$0.0178	$0.0161	$50.33万	$212.97万	1.85%
393	AVAAVA (Travala)	$0.2622	$0.2779	$0.2622	$27.75万	$665.40万	-3.21%
545	ZKCBoundless	$0.029	$0.0296	$0.0287	$13.25万	$847.99万	-0.34%
512	SAPIENSapien	$0.04743	$0.05002	$0.04729	$15.92万	$1,194.16万	-3.15%
294	PORTOFC Porto	$0.379	$0.439	$0.377	$42.86万	$443.00万	-3.07%
395	CChainbase	$0.0752	$0.0794	$0.0746	$27.71万	$1,217.72万	0.27%
125	ATOMCosmos Hub	$1.382	$1.44	$1.38	$131.98万	$7.64亿	-2.26%
226	ORDIORDI	$3.235	$3.39	$3.22	$60.78万	$7,012.54万	-2.21%
115	EWYBiShares MSCI South Korea ETF (	$137.77	$140.19	$135.91	$151.43万	$1,080.34万	-1.32%
96	METMeteora	$0.2994	$0.301	$0.2741	$199.04万	$410.78万	8.17%
105	币安人生币安人生 (BinanceLife)	$0.5099	$0.521	$0.4949	$170.03万	$5.00亿	2.91%
117	NBISBNebius (bStocks Tokenized Stoc	$129.73	$136.87	$122.76	$149.41万	$907.50万	-2.16%
326	TSTTest	$0.01183	$0.0124	$0.01182	$37.07万	$1,149.35万	-3.51%
355	PORTALPortal	$0.01216	$0.01286	$0.01213	$33.16万	$1,116.68万	-2.33%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.23万	—	3.45%
341	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%